Symbol

Volume (Share)

%*

24CS

11,600

74,500

86,100

-62,900

2.42

2S

500

700

1,200

-200

0.06

7UP

800,400

1,096,600

1,897,000

-296,200

19.70

A5

38,900

70,300

109,200

-31,400

3.85

A5-W2

200,000

4,700

204,700

195,300

7.85

AAI

2,437,400

1,450,100

3,887,500

987,300

19.77

AAV

19,594,220

10,878,305

30,472,525

8,715,915

15.95

ABM

34,000

3,000

37,000

31,000

15.96

ACC

-

265,400

265,400

-265,400

2.57

ACE

378,300

79,700

458,000

298,600

8.74

ADB

2,000

-

2,000

2,000

1.43

ADD

1,000

-

1,000

1,000

0.90

ADVANC

3,452,802

4,816,051

8,268,853

-1,363,249

47.56

ADVICE

2,421,900

474,800

2,896,700

1,947,100

10.23

AEONTS

58,949

10,189

69,138

48,760

10.04

AF

-

7,100

7,100

-7,100

47.97

AFC

4,600

100

4,700

4,500

1.15

AGE

27,100

26,800

53,900

300

2.60

AH

136,900

668,900

805,800

-532,000

28.64

AHC

100

100

200

0

2.00

AI

400

200

600

200

0.22

AIE

6,600

23,700

30,300

-17,100

2.73

AIRA

100

-

100

100

0.36

AIT

93,200

60,000

153,200

33,200

6.21

AJ

-

400

400

-400

0.20

AJA

208,800

339,799

548,599

-130,999

0.43

AJA-W3

131,100

10,900

142,000

120,200

1.01

AJA-W4

3,000

-

3,000

3,000

0.02

AKP

17,800

25,400

43,200

-7,600

0.26

AKR

379,900

7,019,200

7,399,100

-6,639,300

40.09

AKS

100

-

100

100

0.00

ALLA

92,100

100,100

192,200

-8,000

9.68

ALPHAX

10,549,000

3,534,120

14,083,120

7,014,880

10.21

ALT

-

100

100

-100

0.03

ALUCON

150

50

200

100

66.67

AMA

26,100

-

26,100

26,100

1.53

AMANAH

4,200

4,500

8,700

-300

1.21

AMARC

3,800

52,200

56,000

-48,400

4.29

AMARIN

1,000

-

1,000

1,000

0.03

AMATA

1,394,600

2,199,300

3,593,900

-804,700

16.12

AMATAV

-

56

56

-56

0.12

AMC

24,600

60,001

84,601

-35,401

0.88

AMR

270,500

595,200

865,700

-324,700

9.23

ANAN

573,100

27,000

600,100

546,100

10.94

ANI

363,900

2,900

366,800

361,000

15.21

AOT

6,986,724

9,564,079

16,550,803

-2,577,355

32.72

AP

2,971,648

2,300,000

5,271,648

671,648

33.81

APCO

-

10,000

10,000

-10,000

16.95

APP

300

300

600

0

0.39

APURE

-

4,000

4,000

-4,000

0.88

APURE-W3

-

114,000

114,000

-114,000

20.55

AQUA

-

300,000

300,000

-300,000

13.63

ARIN

300

-

300

300

0.12

ARROW

-

400

400

-400

3.12

AS

6,500

-

6,500

6,500

1.99

ASAP

309,900

31,700

341,600

278,200

19.78

ASIAN

31,900

25,400

57,300

6,500

10.17

ASIMAR

37,500

32,600

70,100

4,900

0.82

ASK

6,300

43,200

49,500

-36,900

9.54

ASP

123,400

40,400

163,800

83,000

1.97

ASW-W1

973,500

30,000

1,003,500

943,500

43.61

ATP30

139,700

117,900

257,600

21,800

14.57

AU

50,900

48,200

99,100

2,700

3.44

AUCT

73,900

89,900

163,800

-16,000

7.50

AURA

201,650

52,700

254,350

148,950

13.40

AWC

26,065,712

29,221,254

55,286,966

-3,155,542

33.53

AYUD

-

4

4

-4

0.04

B

3,030,200

987,900

4,018,100

2,042,300

29.68

B-W8

-

123

123

-123

0.00

B52

300

-

300

300

1.70

BA

256,500

623,600

880,100

-367,100

19.53

BAFS

24,100

4,000

28,100

20,100

6.74

BAM

2,554,000

4,366,005

6,920,005

-1,812,005

18.74

BANPU

60,440,174

51,251,803

111,691,977

9,188,371

46.62

BAY

44,005

27,600

71,605

16,405

35.24

BBGI

1,700

3,800

5,500

-2,100

0.28

BBIK

39,418

59,300

98,718

-19,882

10.45

BBL

2,421,994

3,408,086

5,830,080

-986,092

30.66

BCH

2,443,900

3,557,500

6,001,400

-1,113,600

52.18

BCP

1,198,300

463,900

1,662,200

734,400

27.99

BCPG

375,900

308,200

684,100

67,700

9.26

BCT

-

100

100

-100

12.50

BDMS

31,819,517

19,062,946

50,882,463

12,756,571

53.33

BE8

125,500

107,400

232,900

18,100

8.26

BE8-W1

400

700

1,100

-300

4.93

BEAUTY

1,209,400

1,550,200

2,759,600

-340,800

13.11

BEC

1,195,600

484,200

1,679,800

711,400

8.48

BEM

10,325,196

19,187,238

29,512,434

-8,862,042

16.02

BEYOND

100

-

100

100

0.05

BGC

-

600

600

-600

0.12

BGRIM

1,228,500

1,624,822

2,853,322

-396,322

27.42

BH

1,323,858

1,668,186

2,992,044

-344,328

41.38

BIOTEC

160,830

1,000

161,830

159,830

2.41

BIS

-

100

100

-100

0.11

BIZ

200

-

200

200

0.21

BJC

908,500

2,147,900

3,056,400

-1,239,400

19.80

BJCHI

700

-

700

700

0.07

BKI

949

51

1,000

898

13.68

BLA

623,600

485,400

1,109,000

138,200

38.96

BLAND

4,400

252,100

256,500

-247,700

10.16

BLC

1,440,200

271,900

1,712,100

1,168,300

16.47

BLESS

10,000

10,100

20,100

-100

0.65

BM

200

-

200

200

0.15

BOL

2,500

1,100

3,600

1,400

0.99

BPP

94,410

130,400

224,810

-35,990

14.38

BR-W1

-

4,000

4,000

-4,000

1.20

BRI

168,200

126,000

294,200

42,200

9.33

BROCK

20,000

-

20,000

20,000

17.99

BROOK

8,394,900

9,594,300

17,989,200

-1,199,400

9.75

BROOK-W7

22,100

30,300

52,400

-8,200

0.38

BRR

100

-

100

100

0.06

BRR-W2

17,700

10,000

27,700

7,700

63.82

BSBM

559,000

722,400

1,281,400

-163,400

2.69

BSRC

2,085,000

915,400

3,000,400

1,169,600

12.27

BTG

686,200

502,305

1,188,505

183,895

20.47

BTS

18,090,675

50,361,500

68,452,175

-32,270,825

32.74

BTS-W7

1

599,200

599,201

-599,199

28.12

BTS-W8

580,000

400,800

980,800

179,200

11.57

BTW

183,000

18,200

201,200

164,800

3.12

BUI

-

19

19

-19

0.43

BVG

19,500

211,200

230,700

-191,700

10.34

BWG

4,943,500

10,208,400

15,151,900

-5,264,900

11.17

BYD

3,457,500

5,215,805

8,673,305

-1,758,305

18.14

CAZ

1,000

-

1,000

1,000

0.67

CBG

966,605

1,889,200

2,855,805

-922,595

39.97

CCET

5,461,100

3,856,200

9,317,300

1,604,900

23.25

CCP

3,700

200,000

203,700

-196,300

2.91

CENTEL

496,201

515,300

1,011,501

-19,099

21.40

CEYE

36,200

47,800

84,000

-11,600

7.83

CFRESH

16,500

400

16,900

16,100

2.27

CGH

7,100

55,100

62,200

-48,000

0.58

CHASE

156,200

1,425,000

1,581,200

-1,268,800

9.73

CHAYO

117,100

348,000

465,100

-230,900

9.38

CHAYO-W3

50,000

53,199

103,199

-3,199

15.20

CHG

1,359,800

2,679,100

4,038,900

-1,319,300

9.54

CHO

941,300

2,300

943,600

939,000

3.58

CHOTI

150

50

200

100

18.18

CHOW

368,100

219,600

587,700

148,500

4.29

CI

50,100

200

50,300

49,900

9.21

CI-W2

-

3,100

3,100

-3,100

0.12

CIG

50,000

200,000

250,000

-150,000

2.73

CIG-W9

-

33

33

-33

0.00

CIMBT

10,000

100

10,100

9,900

0.42

CITY

2,300

-

2,300

2,300

0.33

CIVIL

100,000

2,000

102,000

98,000

3.99

CK

1,636,600

773,300

2,409,900

863,300

8.92

CKP

1,425,500

1,057,200

2,482,700

368,300

24.66

CM

9,600

-

9,600

9,600

5.89

CMAN

12,800

28,800

41,600

-16,000

2.86

CMC

-

10

10

-10

0.00

CMO

3,247,800

1,570,500

4,818,300

1,677,300

8.22

CMR

-

20,000

20,000

-20,000

4.55

CNT

4,025,711

2,623,100

6,648,811

1,402,611

3.27

COCOCO

1,226,800

526,800

1,753,600

700,000

5.87

COM7

776,733

1,337,996

2,114,729

-561,263

14.64

COMAN

-

900

900

-900

0.16

CPALL

12,547,729

11,660,470

24,208,199

887,259

41.30

CPANEL

2,000

-

2,000

2,000

0.87

CPAXT

1,879,128

1,063,182

2,942,310

815,946

44.73

CPF

44,770,398

16,359,509

61,129,907

28,410,889

56.39

CPH

-

4,000

4,000

-4,000

3.22

CPI

200

-

200

200

0.01

CPL

97,100

22,000

119,100

75,100

1.67

CPN

4,788,200

3,625,573

8,413,773

1,162,627

28.33

CPT

-

2,000

2,000

-2,000

0.13

CPW

1,500

-

1,500

1,500

0.20

CRANE

404,600

116,068

520,668

288,532

2.38

CRC

2,706,041

4,989,500

7,695,541

-2,283,459

40.85

CRD

-

6,700

6,700

-6,700

6.74

CREDIT

18,700

22,600

41,300

-3,900

14.31

CSP

203,400

307,300

510,700

-103,900

2.40

CSR

2

2

4

0

100.00

CSS

182,400

66,700

249,100

115,700

3.71

CV

7,871,800

12,252,500

20,124,300

-4,380,700

6.42

CV-W1

1,185,200

4,485,700

5,670,900

-3,300,500

4.87

CWT

68,500

343,400

411,900

-274,900

8.66

D

311,900

136,100

448,000

175,800

20.41

DCC

848,500

1,000,995

1,849,495

-152,495

8.99

DCON

4,300

-

4,300

4,300

0.15

DCON-W3

10,000

-

10,000

10,000

2.97

DELTA

5,067,210

4,985,634

10,052,844

81,576

36.75

DEMCO

1,000

6,600

7,600

-5,600

12.58

DEXON

1,000

-

1,000

1,000

0.18

DIMET

500,000

600,200

1,100,200

-100,200

1.39

DITTO

7,500

146,400

153,900

-138,900

15.60

DMT

42,300

104,900

147,200

-62,600

8.41

DOD

-

126,900

126,900

-126,900

17.51

DOHOME

2,790,600

555,400

3,346,000

2,235,200

13.82

DPAINT

100

-

100

100

0.01

DRT

500

294,303

294,803

-293,803

35.98

DTCENT

135,400

667,000

802,400

-531,600

13.85

DUSIT

5,700

9,100

14,800

-3,400

16.51

DV8-W2

-

1,500

1,500

-1,500

41.67

EA

2,884,463

3,455,813

6,340,276

-571,350

32.92

EASON

218,002

720,700

938,702

-502,698

13.51

EASTW

1,200

1,000

2,200

200

0.24

ECF

6,200

32,700

38,900

-26,500

3.31

ECL

65,200

61,000

126,200

4,200

9.55

EE

-

1,200

1,200

-1,200

0.13

EE-W1

-

30,000

30,000

-30,000

0.20

EFORL

200

-

200

200

0.01

EGCO

1,073,915

1,069,790

2,143,705

4,125

51.46

EKH

54,600

338,000

392,600

-283,400

12.69

EMC

100

-

100

100

0.00

EPG

175,600

484,400

660,000

-308,800

37.87

ERW

158,300

905,507

1,063,807

-747,207

14.28

ESTAR

400

296,500

296,900

-296,100

3.66

ETC

45,200

238,500

283,700

-193,300

4.22

ETE

81,800

80,600

162,400

1,200

3.80

ETL

815,589

1,162,800

1,978,389

-347,211

14.81

EURO

97,600

39,600

137,200

58,000

7.11

EVER

10,500

-

10,500

10,500

0.18

F&D

3,600

5,000

8,600

-1,400

69.34

FE

150

50

200

100

66.67

FLOYD

4,000

-

4,000

4,000

8.46

FMT

100

200

300

-100

11.32

FNS

47,500

-

47,500

47,500

6.36

FORTH

322,700

352,876

675,576

-30,176

20.54

FPI

10,000

-

10,000

10,000

3.95

FPT

900

-

900

900

9.00

FSMART

81,000

7,800

88,800

73,200

3.70

FSX

-

5,100

5,100

-5,100

0.60

FTE

11,000

600

11,600

10,400

0.89

FTI

75,000

70,000

145,000

5,000

8.05

FVC

-

26,200

26,200

-26,200

2.20

GABLE

364,100

58,400

422,500

305,700

7.59

GBX

5,200

100

5,300

5,100

0.68

GCAP

404,200

17,768

421,968

386,432

21.53

GEL

54,000

2,000,000

2,054,000

-1,946,000

35.22

GENCO

-

60,000

60,000

-60,000

7.08

GFC

40,700

76,000

116,700

-35,300

11.30

GFPT

189,809

139,600

329,409

50,209

11.98

GGC

900

300

1,200

600

39.84

GIFT

496,300

335,600

831,900

160,700

10.22

GIFT-W2

55,000

120,800

175,800

-65,800

3.65

GJS

385,500

420,000

805,500

-34,500

0.50

GLOBAL

2,141,852

1,609,600

3,751,452

532,252

12.97

GLOCON

20,000

-

20,000

20,000

1.11

GPI

18,900

-

18,900

18,900

3.95

GPSC

1,721,956

1,357,621

3,079,577

364,335

36.27

GRAND

6,300

-

6,300

6,300

0.77

GREEN

613,900

355,600

969,500

258,300

5.49

GSC

100

-

100

100

0.02

GTV

156,200

270,400

426,600

-114,200

3.75

GULF

5,760,224

6,403,999

12,164,223

-643,775

40.58

GUNKUL

5,444,300

6,882,700

12,327,000

-1,438,400

17.52

GYT

150

85

235

65

24.23

HANA

2,110,200

1,392,084

3,502,284

718,116

20.47

HARN

18,000

100

18,100

17,900

2.61

HENG

645,000

627,300

1,272,300

17,700

11.57

HFT

30,200

10,000

40,200

20,200

1.67

HL

7,600

3,000

10,600

4,600

1.85

HMPRO

10,378,260

8,379,302

18,757,562

1,998,958

43.74

HPT

65,900

90,200

156,100

-24,300

2.98

HTC

313,000

9,600

322,600

303,400

15.23

HUMAN

8,600

26,900

35,500

-18,300

0.41

I2

224,500

59,600

284,100

164,900

3.50

ICHI

462,700

1,194,700

1,657,400

-732,000

23.79

ICN

6,600

6,400

13,000

200

3.40

IHL

500

-

500

500

0.10

IIG

11,100

11,000

22,100

100

1.82

III

611,800

31,100

642,900

580,700

13.91

ILINK

72,400

27,000

99,400

45,400

5.62

ILM

11,300

75,300

86,600

-64,000

6.37

IND

110,400

70,000

180,400

40,400

6.30

INET

2,700

35,800

38,500

-33,100

1.64

INGRS

124,300

40,000

164,300

84,300

7.97

INOX

868,700

418,800

1,287,500

449,900

1.35

INSET

280,200

278,400

558,600

1,800

12.60

INTUCH

1,677,297

1,133,306

2,810,603

543,991

44.71

IP

100

8,100

8,200

-8,000

1.19

IP-W2

100

100

200

0

0.01

IRC

-

1,000

1,000

-1,000

2.95

IRPC

32,770,600

20,272,000

53,042,600

12,498,600

40.00

IT

300

-

300

300

0.55

ITC

1,662,510

1,108,500

2,771,010

554,010

33.34

ITEL

147,900

320,100

468,000

-172,200

11.93

ITNS

6,800

7,200

14,000

-400

0.32

ITTHI

454,200

192,500

646,700

261,700

8.29

IVL

8,801,805

7,014,900

15,816,705

1,786,905

22.13

JAS

7,730,500

2,310,500

10,041,000

5,420,000

32.51

JCK

-

1,000

1,000

-1,000

0.16

JCKH

1,000

-

1,000

1,000

0.14

JCT

150

163

313

-13

10.69

JDF

9,500

23,000

32,500

-13,500

2.68

JMART

419,910

821,676

1,241,586

-401,766

14.24

JMART-W5

500

-

500

500

1.56

JMT

900,900

3,588,103

4,489,003

-2,687,203

21.77

JPARK

628,200

443,000

1,071,200

185,200

14.85

JSP

300

-

300

300

0.03

JSP-W1

-

35,000

35,000

-35,000

0.65

JTS

370,480

1,096,364

1,466,844

-725,884

22.67

JUBILE

400

24

424

376

0.26

K

-

1

1

-1

0.00

K-W2

-

4,200

4,200

-4,200

0.64

KAMART

244,000

619,300

863,300

-375,300

13.66

KASET

10,000

-

10,000

10,000

28.08

KBANK

1,729,034

3,571,406

5,300,440

-1,842,372

24.99

KBS

27,000

6,011

33,011

20,989

10.87

KCC

2,600

1,000

3,600

1,600

0.55

KCE

833,000

1,075,716

1,908,716

-242,716

16.78

KCG

339,800

115,100

454,900

224,700

11.14

KCM

32,100

45,800

77,900

-13,700

0.37

KDH

150

74

224

76

0.95

KEX

3,218,700

349,800

3,568,500

2,868,900

27.72

KGEN

341,500

648,800

990,300

-307,300

6.69

KGEN-W2

-

100,000

100,000

-100,000

1.88

KGI

51,800

165,900

217,700

-114,100

14.94

KIAT

200

-

200

200

0.03

KISS

88,100

132,800

220,900

-44,700

4.75

KJL

55,400

200

55,600

55,200

1.73

KKP

2,172,700

1,898,100

4,070,800

274,600

37.18

KLINIQ

23,800

48,200

72,000

-24,400

8.74

KOOL

-

14,000

14,000

-14,000

0.11

KSL

152,800

73,400

226,200

79,400

9.06

KTB

17,944,895

15,316,512

33,261,407

2,628,383

24.27

KTC

3,318,282

976,226

4,294,508

2,342,056

34.78

KTIS

-

100

100

-100

0.25

KTMS

17,100

6,100

23,200

11,000

32.04

KUN

1,000

1,000

2,000

0

0.88

KWC

150

85

235

65

40.10

KWI

5,700

151,500

157,200

-145,800

10.97

KWM

340,000

82,000

422,000

258,000

7.62

KYE

150

50

200

100

22.22

L&E

10,000

17,200

27,200

-7,200

8.94

LALIN

100

35,900

36,000

-35,800

21.05

LANNA

321,100

727,901

1,049,001

-406,801

16.48

LDC

41,000

-

41,000

41,000

5.70

LEO

100

-

100

100

0.02

LEO-W1

-

14,300

14,300

-14,300

7.80

LH

39,774,794

34,352,537

74,127,331

5,422,257

41.76

LHFG

81,900

100

82,000

81,800

2.26

LHK

-

2,500

2,500

-2,500

0.64

LIT-W2

71,000

-

71,000

71,000

38.05

LOXLEY

11,100

100

11,200

11,000

2.93

LPN

20,000

23,700

43,700

-3,700

2.97

LST

300

-

300

300

0.05

M

208,850

93,900

302,750

114,950

22.51

MAJOR

1,039,919

204,700

1,244,619

835,219

15.85

MALEE

737,400

806,000

1,543,400

-68,600

19.09

MASTER

643,605

403,494

1,047,099

240,111

20.54

MBK

614,000

1,026,200

1,640,200

-412,200

49.25

MC

486,700

184,700

671,400

302,000

25.24

MCA

2,338,300

1,215,400

3,553,700

1,122,900

15.16

MCOT

300

100

400

200

0.43

MCS

-

200

200

-200

0.07

MDX

4,200

1,000

5,200

3,200

2.00

MEB

4,300

17,800

22,100

-13,500

3.87

MEGA

455,200

443,900

899,100

11,300

38.33

MENA

405,700

237,400

643,100

168,300

9.99

META

108,300

-

108,300

108,300

1.96

METCO

30

100

130

-70

2.72

MFEC

-

400

400

-400

0.07

MGC

506,000

119,300

625,300

386,700

7.14

MGI

230,470

104,017

334,487

126,453

7.79

MGT

88,400

88,300

176,700

100

4.21

MICRO

2,003

-

2,003

2,003

0.22

MIDA

100,000

53,600

153,600

46,400

11.03

MINT

8,613,603

8,650,444

17,264,047

-36,841

46.43

MITSIB

16,300

13,000

29,300

3,300

8.13

MONO

244,600

225,300

469,900

19,300

4.80

MORE

36,800

-

36,800

36,800

1.62

MOSHI

134,100

25,420

159,520

108,680

16.28

MSC

200

1,200

1,400

-1,000

12.50

MST

100

-

100

100

0.63

MTC

1,688,720

2,382,000

4,070,720

-693,280

28.63

MTI

150

190

340

-40

8.54

MTW

104,200

186,900

291,100

-82,700

13.86

MUD

-

2,000

2,000

-2,000

1.82

MVP

148,200

52,200

200,400

96,000

1.76

NAM

33,500

61,300

94,800

-27,800

14.83

NAT

54,400

105,000

159,400

-50,600

1.08

NATION

300

-

300

300

0.07

NC

16,500

25,600

42,100

-9,100

2.17

NCAP

71,100

619,600

690,700

-548,500

16.84

NCH

-

100

100

-100

0.02

NCL

265,200

275,200

540,400

-10,000

3.02

NDR

51,500

61,200

112,700

-9,700

0.33

NDR-W2

300,000

2,000

302,000

298,000

1.48

NER

2,718,900

1,806,714

4,525,614

912,186

8.74

NETBAY

1,100

286,800

287,900

-285,700

16.51

NEW

150

50

200

100

66.67

NEWS

5,549,900

162,100

5,712,000

5,387,800

1.05

NEX

106,300

787,500

893,800

-681,200

11.67

NFC

71,600

13,700

85,300

57,900

4.66

NKI

-

400

400

-400

3.28

NL

39,200

57,300

96,500

-18,100

0.49

NOBLE

-

500

500

-500

0.06

NOVA

-

3

3

-3

0.25

NRF

360,500

203,200

563,700

157,300

3.82

NSL

138,400

22,500

160,900

115,900

5.86

NTSC

100

-

100

100

0.60

NUSA

45,100

824,100

869,200

-779,000

8.49

NUSA-W5

501,200

-

501,200

501,200

7.85

NV

1,500

78,500

80,000

-77,000

3.37

NWR

201,000

5,000

206,000

196,000

2.04

NYT

457,400

258,000

715,400

199,400

22.01

OHTL

150

54

204

96

28.81

ONEE

2,212,000

798,600

3,010,600

1,413,400

16.80

OR

4,710,172

6,407,950

11,118,122

-1,697,778

41.07

ORI

2,653,600

1,526,600

4,180,200

1,127,000

40.22

ORN

259,000

310,500

569,500

-51,500

1.82

OSP

3,585,144

3,598,438

7,183,582

-13,294

37.42

PACO

300

-

300

300

0.11

PACO-W1

-

25,700

25,700

-25,700

16.41

PAF

181,000

11,800

192,800

169,200

1.99

PANEL

251,600

2,023,600

2,275,200

-1,772,000

15.13

PAP

16,901

3,200

20,101

13,701

0.49

PB

405

-

405

405

19.87

PCC

10,000

-

10,000

10,000

0.37

PCSGH

200

600

800

-400

0.87

PDJ

9,511

700

10,211

8,811

2.77

PEACE

6,000

500

6,500

5,500

9.25

PEER

70,500

101,700

172,200

-31,200

2.13

PEER-W1

50,100

-

50,100

50,100

10.10

PERM

3,357,301

6,925,600

10,282,901

-3,568,299

5.22

PF

2,700

129,200

131,900

-126,500

2.39

PHG

4,900

12,300

17,200

-7,400

2.58

PIMO

23,800

4,300

28,100

19,500

3.43

PIN

1,420,900

728,811

2,149,711

692,089

14.80

PK

3,400

-

3,400

3,400

0.39

PLANB

2,725,200

1,003,400

3,728,600

1,721,800

26.94

PLANB-W1

5,100

-

5,100

5,100

1.13

PLANET

-

200

200

-200

0.03

PLE

51,000

153,000

204,000

-102,000

0.79

PLT

12,300

300,000

312,300

-287,700

13.34

PLUS

150,000

202,200

352,200

-52,200

11.51

PM

100

32,800

32,900

-32,700

5.48

POLY

-

1,000

1,000

-1,000

3.85

PORT

20,400

30,000

50,400

-9,600

4.66

PPM

37,600

30,000

67,600

7,600

1.88

PPM-W2

13,700

70,000

83,700

-56,300

1.70

PPPM

40,000

-

40,000

40,000

0.36

PPS

-

900,000

900,000

-900,000

20.71

PQS

40,300

500

40,800

39,800

4.80

PR9

222,000

35,600

257,600

186,400

12.40

PRAKIT

-

15,400

15,400

-15,400

16.49

PRAPAT

60,000

62,700

122,700

-2,700

9.04

PREB

1,000

-

1,000

1,000

1.11

PRECHA

131,300

114,200

245,500

17,100

1.27

PRI

13,600

121,400

135,000

-107,800

6.92

PRIME

291,600

1,123,800

1,415,400

-832,200

4.58

PRINC

85,400

34,900

120,300

50,500

13.09

PRM

2,939,000

700,600

3,639,600

2,238,400

14.81

PROEN

730,900

264,000

994,900

466,900

2.92

PROS

360,905

212,500

573,405

148,405

3.42

PROS-W1

56,500

40,200

96,700

16,300

1.04

PROUD

20,500

14,100

34,600

6,400

0.76

PRTR

58,200

18,000

76,200

40,200

7.59

PSG

1,141,300

762,900

1,904,200

378,400

15.42

PSH

161,300

5,000

166,300

156,300

34.27

PSL

1,113,500

1,415,300

2,528,800

-301,800

18.86

PSP

573,000

405,500

978,500

167,500

16.51

PSTC

102,200

50,500

152,700

51,700

2.72

PT

41,200

500

41,700

40,700

6.68

PTC

5,000

-

5,000

5,000

1.84

PTG

1,577,400

1,753,400

3,330,800

-176,000

21.38

PTL

358,700

63,100

421,800

295,600

16.23

PTT

33,620,062

15,319,551

48,939,613

18,300,511

54.28

PTTEP

9,676,291

3,141,204

12,817,495

6,535,087

39.37

PTTGC

5,215,876

3,654,820

8,870,696

1,561,056

33.57

PYLON

6,100

34,700

40,800

-28,600

3.05

Q-CON

137,900

17,000

154,900

120,900

9.36

QH

117,511,800

115,416,000

232,927,800

2,095,800

79.41

QLT

500

238,500

239,000

-238,000

35.91

RABBIT

59,457,200

4,048,000

63,505,200

55,409,200

30.41

RABBIT-P

220,000

220,000

440,000

0

6.23

RAM

3,633,200

1,500

3,634,700

3,631,700

45.42

RATCH

1,860,300

1,481,675

3,341,975

378,625

40.25

RBF

863,800

1,449,300

2,313,100

-585,500

21.64

RCL

876,904

718,200

1,595,104

158,704

13.83

READY

-

13,200

13,200

-13,200

5.96

RICHY

1,900

300

2,200

1,600

0.82

RJH

-

1,400

1,400

-1,400

3.12

RML

200

100

300

100

0.00

ROCTEC

3,327,900

1,255,100

4,583,000

2,072,800

8.54

ROCTEC-W5

500

375

875

125

0.03

ROH

100

-

100

100

0.56

ROJNA

917,500

178,930

1,096,430

738,570

9.37

RP

15,100

47,100

62,200

-32,000

7.15

RPC

4,700

150,002

154,702

-145,302

3.48

RS

24,400

1,800

26,200

22,600

3.09

RS-W4

12,000

10,000

22,000

2,000

0.55

RSP

41,100

-

41,100

41,100

12.15

RT

146,800

5,100

151,900

141,700

5.15

RWI

7,300

352,800

360,100

-345,500

2.45

RWI-W3

30,000

143,000

173,000

-113,000

4.38

S

200

43,200

43,400

-43,000

1.14

S&J

-

1

1

-1

0.07

SA

1,700

-

1,700

1,700

3.73

SA-W1

50,000

-

50,000

50,000

34.06

SABINA

2,000

38,404

40,404

-36,404

4.60

SABUY

151,210

366,400

517,610

-215,190

6.86

SABUY-W1

-

200

200

-200

0.13

SAF

27,900

35,101

63,001

-7,201

0.92

SAFE

466,700

75,700

542,400

391,000

18.88

SAK

258,300

484,200

742,500

-225,900

15.09

SAM

60,500

90,500

151,000

-30,000

0.30

SAMART

9,843,500

735,100

10,578,600

9,108,400

28.25

SAMART-W3

-

2,700

2,700

-2,700

0.20

SAMCO

200

382,200

382,400

-382,000

19.25

SAMTEL

15,000

24,500

39,500

-9,500

2.20

SANKO

132,100

156,400

288,500

-24,300

6.11

SAPPE

553,105

151,900

705,005

401,205

36.46

SAT

40,800

167,300

208,100

-126,500

16.71

SAV

596,100

508,900

1,105,000

87,200

14.76

SAWAD

410,200

984,300

1,394,500

-574,100

33.99

SBNEXT

103,600

38,400

142,000

65,200

7.23

SBNEXT-W2

-

50

50

-50

0.00

SC

219,200

338,900

558,100

-119,700

7.24

SCAP

1,800

2,100

3,900

-300

0.76

SCB

3,230,869

2,583,744

5,814,613

647,125

31.31

SCC

1,901,882

902,457

2,804,339

999,425

52.27

SCCC

37,023

31,400

68,423

5,623

13.47

SCG

100

-

100

100

1.92

SCGD

5,500

31,800

37,300

-26,300

2.86

SCGP

3,861,060

3,213,600

7,074,660

647,460

29.67

SCI

181,800

110,700

292,500

71,100

6.60

SCL

69,000

102,800

171,800

-33,800

6.68

SCM

300

9,600

9,900

-9,300

2.22

SCM-W2

-

9,000

9,000

-9,000

15.25

SCN

83,100

90,000

173,100

-6,900

11.58

SCN-W3

36,500

-

36,500

36,500

0.48

SCP

200

-

200

200

0.07

SDC

2,700

1,100

3,800

1,600

0.05

SE

10,000

5,000

15,000

5,000

18.87

SE-ED

-

100

100

-100

1.11

SEAFCO

9,300

-

9,300

9,300

0.70

SEAOIL

1,800

-

1,800

1,800

0.42

SELIC

200

-

200

200

0.08

SENA

58,100

3,000

61,100

55,100

1.90

SENX

-

60,000

60,000

-60,000

0.70

SFLEX

204,400

53,700

258,100

150,700

21.91

SGC

579,900

1,984,000

2,563,900

-1,404,100

10.56

SGF

148,200

31,500

179,700

116,700

11.47

SGP

5,800

1,800

7,600

4,000

14.84

SHR

351,600

705,052

1,056,652

-353,452

15.02

SIAM

316,300

277,200

593,500

39,100

3.70

SICT

400

76,000

76,400

-75,600

19.22

SIMAT-W5

51

-

51

51

0.06

SINGER

193,300

554,700

748,000

-361,400

10.75

SINO

102,300

142,700

245,000

-40,400

3.31

SIRI

155,423,568

193,295,900

348,719,468

-37,872,332

40.55

SIS

138,601

153,700

292,301

-15,099

5.77

SISB

342,500

94,301

436,801

248,199

19.11

SITHAI

9,900

9,100

19,000

800

0.18

SJWD

311,600

506,200

817,800

-194,600

15.80

SK

533,300

297,200

830,500

236,100

5.35

SKN

-

400

400

-400

0.63

SKY

185,800

841,000

1,026,800

-655,200

37.63

SLP

100

100

200

0

0.02

SMART

5,538,400

2,535,000

8,073,400

3,003,400

23.26

SMD

1,700

-

1,700

1,700

1.23

SMIT

200

-

200

200

0.21

SMPC

5,700

45,100

50,800

-39,400

5.82

SMT

43,900

53,700

97,600

-9,800

12.28

SMT-W3

160,000

30,000

190,000

130,000

12.09

SNC

-

100

100

-100

0.02

SNNP

364,000

96,600

460,600

267,400

9.27

SOLAR

-

481,010

481,010

-481,010

21.41

SONIC

10,100

-

10,100

10,100

0.56

SPA

246,800

93,200

340,000

153,600

18.16

SPACK

259,901

127,500

387,401

132,401

3.79

SPALI

787,500

1,471,000

2,258,500

-683,500

29.96

SPC

5

-

5

5

0.17

SPCG

22,800

8,700

31,500

14,100

11.06

SPI

5

-

5

5

0.11

SPRC

3,368,610

4,345,100

7,713,710

-976,490

26.63

SPVI

4,200

1

4,201

4,199

1.38

SQ

50,000

18,600

68,600

31,400

6.88

SR

-

26,100

26,100

-26,100

23.99

SRICHA

800

7,500

8,300

-6,700

3.65

SRS

13,100

92,800

105,900

-79,700

12.15

SSP

203,300

203,500

406,800

-200

24.97

SSP-W2

5,000

-

5,000

5,000

0.40

SSSC

300

1,300

1,600

-1,000

0.13

STA

14,490,005

18,281,900

32,771,905

-3,791,895

31.51

STANLY

16,028

19,300

35,328

-3,272

18.87

STEC

672,200

1,188,600

1,860,800

-516,400

9.71

STECH

1,000

-

1,000

1,000

0.20

STGT

1,387,400

1,949,801

3,337,201

-562,401

23.56

STI

35,100

-

35,100

35,100

6.90

STOWER

66,900

96,000

162,900

-29,100

8.09

STP

44,100

300

44,400

43,800