Symbol

Volume (Share)

%*

24CS

549,400

119,800

669,200

429,600

14.76

2S

100

-

100

100

0.06

A5

-

20,000

20,000

-20,000

0.44

A5-W4

3,300,000

74,600

3,374,600

3,225,400

1.57

AAI

1,086,300

2,247,800

3,334,100

-1,161,500

15.89

AAV

25,095,300

9,615,700

34,711,000

15,479,600

21.54

ACC

10,000

-

10,000

10,000

0.43

ACE

598,800

220,900

819,700

377,900

9.29

ADB

20,000

-

20,000

20,000

3.14

ADVANC

860,000

1,135,827

1,995,827

-275,827

22.81

ADVICE

4,149,000

824,900

4,973,900

3,324,100

12.12

AE

4,000

601,100

605,100

-597,100

2.41

AEONTS

173,500

135,100

308,600

38,400

39.09

AGE

30,000

300,000

330,000

-270,000

15.87

AH

100,610

177,300

277,910

-76,690

13.56

AHC

100

830

930

-730

1.89

AI

400

-

400

400

0.10

AIT

36,200

156,500

192,700

-120,300

11.27

AJA

272,900

231,200

504,100

41,700

0.18

AKP

600

100

700

500

0.04

AKR

-

10,000

10,000

-10,000

0.09

ALL

-

106,900

106,900

-106,900

0.17

ALLA

1,000

35,100

36,100

-34,100

4.30

ALPHAX

50,000

103,400

153,400

-53,400

2.12

AMA

12,100

19,500

31,600

-7,400

4.10

AMANAH

280,500

1,242,300

1,522,800

-961,800

5.53

AMATA

518,900

677,700

1,196,600

-158,800

14.20

ANAN

44,100

5,400

49,500

38,700

0.06

AOT

5,979,800

4,736,300

10,716,100

1,243,500

25.52

AP

4,179,400

5,119,800

9,299,200

-940,400

23.01

APCO

5,000

52,200

57,200

-47,200

6.45

APO

1,035,600

327,600

1,363,200

708,000

9.48

APP

260,400

300,800

561,200

-40,400

7.20

APURE-W3

-

45

45

-45

0.00

AQUA

200

-

200

200

0.01

ARIN

9,100

6,000

15,100

3,100

0.03

ARIP

5,000

97,500

102,500

-92,500

4.50

AS

126,700

555,900

682,600

-429,200

9.35

ASAP

5,000

-

5,000

5,000

16.56

ASIA

200

-

200

200

4.97

ASIAN

1,238,500

548,900

1,787,400

689,600

39.59

ASK

24,400

788,700

813,100

-764,300

7.43

ASP

20,030

20,000

40,030

30

1.81

AU

247,400

570,200

817,600

-322,800

12.33

AUCT

19,900

142,700

162,600

-122,800

18.93

AURA

996,200

28,100

1,024,300

968,100

22.35

AWC

76,593,200

27,534,700

104,127,900

49,058,500

27.76

AYUD

11,805

107

11,912

11,698

13.81

B

25,700

-

25,700

25,700

0.24

B52

1,500

-

1,500

1,500

1.29

BA

1,249,800

696,000

1,945,800

553,800

22.53

BAFS

291,400

180,100

471,500

111,300

14.27

BAM

994,700

1,841,900

2,836,600

-847,200

13.53

BANPU

14,821,100

6,332,800

21,153,900

8,488,300

18.37

BAY

121,500

80,000

201,500

41,500

9.26

BBGI

2,043,300

985,000

3,028,300

1,058,300

10.85

BBIK

70,400

199,900

270,300

-129,500

15.79

BBL

2,083,350

1,873,315

3,956,665

210,035

18.43

BC

-

8,200

8,200

-8,200

0.69

BCH

4,072,600

3,161,700

7,234,300

910,900

16.76

BCP

2,657,600

4,913,400

7,571,000

-2,255,800

31.76

BCPG

296,700

493,600

790,300

-196,900

18.23

BCT

-

500

500

-500

3.99

BDMS

4,807,124

5,649,600

10,456,724

-842,476

45.12

BE8

403,200

218,000

621,200

185,200

16.22

BEAUTY

383,600

79,100

462,700

304,500

1.59

BEC

312,500

100,600

413,100

211,900

23.87

BEM

33,991,800

5,806,500

39,798,300

28,185,300

22.26

BGC

-

300

300

-300

0.10

BGRIM

6,082,000

5,814,600

11,896,600

267,400

34.32

BGT

-

100

100

-100

0.10

BH

493,900

504,500

998,400

-10,600

28.88

BIG

30,000

-

30,000

30,000

0.78

BIOTEC

4,900

100

5,000

4,800

0.15

BIOTEC-W2

-

4,942,800

4,942,800

-4,942,800

39.68

BJC

1,497,900

4,856,500

6,354,400

-3,358,600

18.52

BJCHI

498,300

116,000

614,300

382,300

7.99

BKGI

540,300

237,800

778,100

302,500

9.60

BKIH

1,200

-

1,200

1,200

2.93

BLA

358,100

890,500

1,248,600

-532,400

28.83

BLAND

2,180,700

4,386,500

6,567,200

-2,205,800

8.94

BLC

160,400

124,900

285,300

35,500

7.09

BPP

30,700

215,000

245,700

-184,300

19.99

BPS

198,600

288,800

487,400

-90,200

3.48

BRI

88,200

42,340

130,540

45,860

9.49

BRR

500

-

500

500

0.15

BSBM

20,200

200

20,400

20,000

0.88

BSRC

2,185,032

548,000

2,733,032

1,637,032

18.91

BTC

11,164,200

4,896,800

16,061,000

6,267,400

20.78

BTG

250,000

72,400

322,400

177,600

13.35

BTS

80,728,100

65,494,100

146,222,200

15,234,000

20.74

BWG

10,966,300

732,200

11,698,500

10,234,100

9.64

BWG-W6

-

4,100

4,100

-4,100

0.42

BYD

14,042,800

28,053,800

42,096,600

-14,011,000

12.62

CAZ

1,100

36,000

37,100

-34,900

1.75

CBG

815,100

736,300

1,551,400

78,800

23.89

CCET

7,771,200

3,748,700

11,519,900

4,022,500

8.99

CEN

3,200

-

3,200

3,200

0.32

CENTEL

757,700

856,800

1,614,500

-99,100

28.52

CFARM

227,400

359,400

586,800

-132,000

2.79

CFRESH

584,600

148,300

732,900

436,300

16.62

CGD

80,000

-

80,000

80,000

0.84

CH

6,000

19,800

25,800

-13,800

1.33

CHAO

519,600

22,500

542,100

497,100

6.59

CHASE

57,800

350,500

408,300

-292,700

2.20

CHAYO

239,900

1,410,900

1,650,800

-1,171,000

10.53

CHG

3,238,000

6,857,900

10,095,900

-3,619,900

22.02

CHO

-

58,200

58,200

-58,200

1.79

CHOW

-

1,000

1,000

-1,000

0.77

CI

21,800

81,800

103,600

-60,000

17.21

CIG-W9

400,000

-

400,000

400,000

47.52

CIMBT

200

-

200

200

0.03

CK

474,100

346,100

820,200

128,000

13.74

CKP

5,227,700

3,524,300

8,752,000

1,703,400

13.24

CMAN

14,400

13,200

27,600

1,200

2.81

CMR

-

100

100

-100

0.05

CNT

-

12,900

12,900

-12,900

1.55

COCOCO

337,500

529,400

866,900

-191,900

10.87

COM7

4,647,400

3,710,100

8,357,500

937,300

18.20

COMAN

1,100

-

1,100

1,100

0.27

CPALL

5,406,963

2,984,481

8,391,444

2,422,482

20.01

CPAXT

812,900

1,688,010

2,500,910

-875,110

14.99

CPF

9,467,900

3,026,800

12,494,700

6,441,100

35.07

CPN

2,150,200

1,681,705

3,831,905

468,495

30.32

CPT

-

10,000

10,000

-10,000

3.12

CPW

-

20,500

20,500

-20,500

1.06

CRANE

-

100

100

-100

0.01

CRC

1,442,100

1,006,900

2,449,000

435,200

18.68

CSP

-

17,000

17,000

-17,000

14.21

CV

889,700

1,240,000

2,129,700

-350,300

10.79

DCC

1,331,008

191,768

1,522,776

1,139,240

9.15

DCON-W3

500,000

-

500,000

500,000

3.96

DELTA

4,896,800

3,354,803

8,251,603

1,541,997

32.06

DIMET

-

2,500

2,500

-2,500

0.01

DITTO

636,500

2,140,600

2,777,100

-1,504,100

15.42

DITTO-W1

5,100

5,100

10,200

0

0.95

DMT

122,828

875,600

998,428

-752,772

13.28

DOHOME

1,064,000

728,600

1,792,600

335,400

4.50

DPAINT

-

700

700

-700

0.01

DTCENT

-

46,704

46,704

-46,704

1.09

DUSIT

52,400

36,100

88,500

16,300

3.61

EA

32,879,626

105,648,300

138,527,926

-72,768,674

17.98

EASON

127,400

51,300

178,700

76,100

7.05

EASTW

-

30,000

30,000

-30,000

1.07

ECF

3,100

77,600

80,700

-74,500

3.86

ECF-W5

-

8,000

8,000

-8,000

0.02

EFORL

-

140,900

140,900

-140,900

0.67

EGCO

209,600

154,900

364,500

54,700

23.34

EKH

156,400

552,200

708,600

-395,800

19.32

EMC

200,700

120,900

321,600

79,800

2.07

EP-W4

-

444,000

444,000

-444,000

43.20

EPG

227,200

360,700

587,900

-133,500

19.64

ERW

3,799,700

1,013,200

4,812,900

2,786,500

14.99

ESTAR

101,900

-

101,900

101,900

3.85

ETC

-

5,900

5,900

-5,900

0.28

ETL

1,291,800

127,000

1,418,800

1,164,800

9.56

EURO

-

6,000

6,000

-6,000

9.93

EVER

100

-

100

100

0.02

FANCY

-

7,400

7,400

-7,400

1.02

FLOYD

-

12,000

12,000

-12,000

3.36

FM

1,066,400

48,300

1,114,700

1,018,100

3.70

FMT

-

5

5

-5

0.09

FN

12,600

15,600

28,200

-3,000

1.14

FNS

20,000

-

20,000

20,000

20.62

FORTH

134,901

177,001

311,902

-42,100

11.93

FPI

-

1,000

1,000

-1,000

0.62

FSMART

264,900

27,701

292,601

237,199

6.10

FTI

-

25,000

25,000

-25,000

6.18

GABLE

300

122,700

123,000

-122,400

10.34

GBX

-

86

86

-86

0.02

GCAP

-

9,100

9,100

-9,100

0.03

GEL

400

-

400

400

0.00

GFC

58,300

23,800

82,100

34,500

10.22

GFPT

850,700

171,800

1,022,500

678,900

22.43

GGC

-

20,000

20,000

-20,000

8.37

GIFT

-

25,900

25,900

-25,900

1.43

GJS

-

1,000

1,000

-1,000

0.02

GLOBAL

1,374,200

1,930,566

3,304,766

-556,366

16.05

GPSC

4,766,500

3,367,500

8,134,000

1,399,000

20.85

GRAND

31,800

-

31,800

31,800

1.54

GREEN

-

1,500

1,500

-1,500

0.17

GTV

-

10,000

10,000

-10,000

0.03

GULF

4,094,100

1,161,701

5,255,801

2,932,399

23.72

GUNKUL

2,848,702

4,729,447

7,578,149

-1,880,745

23.44

HANA

1,129,400

908,800

2,038,200

220,600

12.38

HENG

506,900

832,400

1,339,300

-325,500

4.57

HFT

6,500

7,200

13,700

-700

2.44

HL

23,900

11,800

35,700

12,100

7.85

HMPRO

9,068,000

38,597,100

47,665,100

-29,529,100

20.77

HPT

2,714,300

915,900

3,630,200

1,798,400

5.49

HTC

34,900

136,300

171,200

-101,400

9.97

HTECH

1,368,800

651,900

2,020,700

716,900

7.72

HUMAN

25,300

1,800

27,100

23,500

1.72

ICHI

4,166,400

4,660,900

8,827,300

-494,500

27.07

ICN

1,200

-

1,200

1,200

0.20

IFS

-

65,600

65,600

-65,600

18.52

IIG

600

-

600

600

0.09

III

222,000

418,900

640,900

-196,900

12.73

ILINK

20,800

73,900

94,700

-53,100

14.74

ILM

179,500

50,900

230,400

128,600

16.34

IND

30,000

30,000

60,000

0

6.50

INET

-

1,700

1,700

-1,700

0.55

INSET

108,600

178,900

287,500

-70,300

4.90

INTUCH

2,285,300

682,000

2,967,300

1,603,300

25.16

IP

-

17,100

17,100

-17,100

2.37

IRPC

6,050,300

6,336,400

12,386,700

-286,100

23.45

IT

8,700

8,800

17,500

-100

3.02

ITC

9,835,400

2,051,800

11,887,200

7,783,600

24.52

ITD

367,800

2,114,500

2,482,300

-1,746,700

9.88

ITEL

343,100

635,000

978,100

-291,900

5.54

ITTHI

49,000

14,900

63,900

34,100

5.98

IVL

9,514,500

6,829,367

16,343,867

2,685,133

37.41

J

145,600

54,100

199,700

91,500

3.09

JAS

7,513,100

5,758,300

13,271,400

1,754,800

25.75

JCK

-

6,600

6,600

-6,600

0.12

JCKH

-

30,100

30,100

-30,100

0.19

JCT

-

100

100

-100

24.75

JDF

-

100

100

-100

0.01

JKN

344,700

1,362,300

1,707,000

-1,017,600

0.48

JMART

3,723,000

2,571,600

6,294,600

1,151,400

17.15

JMART-W5

-

100

100

-100

0.05

JMT

3,656,600

7,217,100

10,873,700

-3,560,500

16.99

JPARK

246,600

69,000

315,600

177,600

3.91

JTS

82,300

61,100

143,400

21,200

15.70

JUBILE

300

158

458

142

0.97

KAMART

1,111,900

356,700

1,468,600

755,200

13.03

KBANK

2,709,500

3,000,355

5,709,855

-290,855

22.95

KBS

24,400

34,300

58,700

-9,900

4.87

KC

1,000

-

1,000

1,000

0.03

KCE

1,255,000

721,800

1,976,800

533,200

14.38

KCG

121,800

168,800

290,600

-47,000

11.21

KEX

117,400

57,400

174,800

60,000

5.58

KGEN

3,651,800

9,587,500

13,239,300

-5,935,700

13.90

KGEN-W2

133,000

4,888,300

5,021,300

-4,755,300

20.59

KGI

142,200

69,725

211,925

72,475

17.70

KIAT

-

4,200

4,200

-4,200

0.41

KISS

4,000

15,100

19,100

-11,100

2.71

KKP

589,100

574,606

1,163,706

14,494

7.11

KKP-W6

7,000

12,000

19,000

-5,000

0.90

KLINIQ

22,100

102,300

124,400

-80,200

11.04

KSL

392,000

574,600

966,600

-182,600

11.49

KTB

8,815,710

5,523,600

14,339,310

3,292,110

24.55

KTC

1,518,100

1,715,200

3,233,300

-197,100

40.13

KWI

34,400

32,800

67,200

1,600

2.21

KWM

400

100

500

300

0.11

KYE

100

-

100

100

1.61

LALIN

-

11,000

11,000

-11,000

2.10

LANNA

246,100

884,300

1,130,400

-638,200

6.48

LDC

-

2,000

2,000

-2,000

0.18

LEE

-

25

25

-25

0.02

LEO

-

200

200

-200

0.05

LH

40,199,025

17,722,600

57,921,625

22,476,425

20.56

LHFG

1,068,100

241,500

1,309,600

826,600

6.57

LOXLEY

400

23,900

24,300

-23,500

17.82

LPN

89,400

89,900

179,300

-500

16.52

LST

-

25,000

25,000

-25,000

25.40

LTS

-

46,000

46,000

-46,000

3.53

M

151,900

160,200

312,100

-8,300

19.88

M-CHAI

1,400

1,100

2,500

300

2.86

MAGURO

1,616,200

2,008,600

3,624,800

-392,400

7.53

MAJOR

230,900

116,711

347,611

114,189

14.76

MALEE

2,579,300

275,600

2,854,900

2,303,700

17.27

MASTER

296,500

602,400

898,900

-305,900

21.26

MATI

-

1

1

-1

0.08

MBK

595,000

116,200

711,200

478,800

13.19

MC

252,200

274,700

526,900

-22,500

14.73

MCA

8,800

3,900

12,700

4,900

2.54

MCS

11,000

-

11,000

11,000

3.65

MDX

-

1,000

1,000

-1,000

0.07

MEB

40,400

18,000

58,400

22,400

14.17

MEGA

34,600

86,300

120,900

-51,700

8.37

MENA

20,000

20,000

40,000

0

0.72

META

-

100,000

100,000

-100,000

4.73

MFC

200

100

300

100

0.32

MFEC

200

-

200

200

0.09

MGC

-

1,674,000

1,674,000

-1,674,000

30.62

MGI

488,300

1,296,200

1,784,500

-807,900

8.51

MICRO

15,300

24,500

39,800

-9,200

0.21

MILL

520,000

114,000

634,000

406,000

13.90

MINT

4,019,600

2,228,800

6,248,400

1,790,800

18.21

MITSIB

20,000

-

20,000

20,000

1.73

MJD

20,000

8,100

28,100

11,900

9.57

MK

-

60

60

-60

0.49

MODERN

-

3,000

3,000

-3,000

3.02

MONO

3,431,100

1,342,100

4,773,200

2,089,000

15.72

MORE

-

2,000

2,000

-2,000

0.17

MOSHI

335,200

43,706

378,906

291,494

11.70

MSC

2

300

302

-298

0.88

MTC

2,796,200

1,173,000

3,969,200

1,623,200

22.45

MTI

-

100

100

-100

2.88

MTW

-

100

100

-100

0.01

MVP

-

1,000

1,000

-1,000

0.00

NAT

19,300

22,200

41,500

-2,900

3.68

NCAP

451,000

980,200

1,431,200

-529,200

3.31

NCH

18,400

98,400

116,800

-80,000

12.64

NCL

345,200

-

345,200

345,200

3.20

NCP

797,500

474,800

1,272,300

322,700

14.76

NDR

12,700

100

12,800

12,600

2.94

NEO

191,900

270,200

462,100

-78,300

12.40

NEP

-

162,900

162,900

-162,900

17.53

NER

1,682,800

1,528,100

3,210,900

154,700

25.71

NER-W2

-

59,881

59,881

-59,881

2.06

NETBAY

73,900

351,000

424,900

-277,100

19.41

NEX

7,122,300

19,590,200

26,712,500

-12,467,900

8.81

NFC

10

-

10

10

0.01

NL

-

100

100

-100

0.01

NOBLE

24,600

81,000

105,600

-56,400

3.23

NRF

2,063,500

2,824,900

4,888,400

-761,400

19.21

NSL

455,000

44,800

499,800

410,200

15.65

NUSA

3,354,100

23,100

3,377,200

3,331,000

9.87

NV

1,300

25,400

26,700

-24,100

0.13

NWR

8,200

-

8,200

8,200

0.05

NYT

257,900

426,000

683,900

-168,100

21.42

ONEE

2,699,300

339,400

3,038,700

2,359,900

14.65

OR

4,304,200

2,616,500

6,920,700

1,687,700

16.84

ORI

1,392,400

4,024,600

5,417,000

-2,632,200

33.41

ORN

92,000

200

92,200

91,800

5.48

OSP

6,860,200

3,254,900

10,115,100

3,605,300

27.75

PAF

8,600

-

8,600

8,600

4.30

PAP

300

-

300

300

0.06

PATO

100

3

103

97

0.05

PB

200

112

312

88

1.78

PDJ

17

-

17

17

0.01

PEACE

1,000

-

1,000

1,000

2.69

PEER

29,100

-

29,100

29,100

0.31

PF

700

-

700

700

0.00

PHG

-

48,500

48,500

-48,500

10.64

PHOL

10,000

-

10,000

10,000

1.79

PIMO

330,300

689,400

1,019,700

-359,100

18.79

PIN

586,900

1,053,200

1,640,100

-466,300

10.02

PK

1,300

600

1,900

700

0.08

PLANB

348,600

3,425,600

3,774,200

-3,077,000

30.15

PLANET

800

-

800

800

0.06

PLAT

50,000

-

50,000

50,000

9.45

PLUS

187,400

272,000

459,400

-84,600

12.83

PM

11,900

2,300

14,200

9,600

1.84

PMTA

100

-

100

100

25.00

POLY

-

2

2

-2

0.00

PORT

17,400

-

17,400

17,400

3.87

PPM

1,000

-

1,000

1,000

1.57

PQS

1,000

1,100

2,100

-100

0.47

PR9

12,000

103,300

115,300

-91,300

11.16

PRAKIT

100

-

100

100

0.44

PRAPAT

207,800

129,800

337,600

78,000

12.61

PRECHA

10,000

38,100

48,100

-28,100

14.83

PRI

82,300

218,000

300,300

-135,700

24.43

PRIME

253,600

-

253,600

253,600

0.24

PRINC

5,000

163,700

168,700

-158,700

12.87

PRM

1,241,500

1,141,100

2,382,600

100,400

15.29

PROEN

8,529,100

11,219,700

19,748,800

-2,690,600

12.38

PROS

-

18,600

18,600

-18,600

0.77

PROS-W1

20,000

20,000

40,000

0

1.75

PROUD

-

5,000

5,000

-5,000

0.81

PRTR

23,100

178,700

201,800

-155,600

17.46

PSG

1,201,800

828,500

2,030,300

373,300

12.11

PSH

29,800

35,300

65,100

-5,500

5.56

PSL

477,600

1,072,000

1,549,600

-594,400

23.33

PSP

109,900

198,400

308,300

-88,500

40.34

PSTC

492,100

-

492,100

492,100

3.62

PSTC-W2

157,800

-

157,800

157,800

42.95

PT

84,100

5,900

90,000

78,200

8.82

PTG

2,228,300

669,100

2,897,400

1,559,200

36.35

PTL

77,100

136,201

213,301

-59,101

18.76

PTT

3,194,220

4,520,505

7,714,725

-1,326,285

20.23

PTTEP

2,184,934

1,071,600

3,256,534

1,113,334

19.55

PTTGC

2,663,500

7,398,900

10,062,400

-4,735,400

26.82

PYLON

-

100

100

-100

0.03

Q-CON

5,000

378,500

383,500

-373,500

18.82

QH

3,348,500

5,480,900

8,829,400

-2,132,400

18.04

QTCG

742,100

701,500

1,443,600

40,600

5.80

RABBIT

25,932,900

1,123,900

27,056,800

24,809,000

5.15

RABBIT-P

43,400

-

43,400

43,400

0.04

RAM

-

2,800

2,800

-2,800

10.01

RATCH

447,200

252,100

699,300

195,100

20.20

RBF

1,487,400

1,270,700

2,758,100

216,700

10.73

RCL

846,400

507,500

1,353,900

338,900

21.40

RICHY

130,000

130,000

260,000

0

13.16

RJH

-

6,000

6,000

-6,000

6.39

RML

58,900

-

58,900

58,900

0.66

ROCTEC

-

1,034,500

1,034,500

-1,034,500

0.79

ROCTEC-W5

-

2,500

2,500

-2,500

0.00

ROH

100

1

101

99

0.23

ROJNA

419,200

401,900

821,100

17,300

20.73

RP

100

-

100

100

0.39

RPC

-

150,000

150,000

-150,000

3.32

RPH

63,500

18,300

81,800

45,200

10.50

RS

72,780

60,700

133,480

12,080

8.25

RSP

1,600

5,300

6,900

-3,700

3.62

S

5,000

200

5,200

4,800

0.10

S&J

-

100

100

-100

4.54

S11

86,000

1,800

87,800

84,200

12.75

SAAM

500

4,100

4,600

-3,600

0.82

SABINA

22,900

169,100

192,000

-146,200

14.60

SABUY

13,292,900

4,494,300

17,787,200

8,798,600

5.89

SABUY-W2

400,000

-

400,000

400,000

12.91

SAFE

21,200

224,900

246,100

-203,700

23.02

SAK

258,300

357,100

615,400

-98,800

6.87

SALEE

200

200

400

0

0.23

SAMART

235,000

265,932

500,932

-30,932

11.49

SAMCO

-

53,300

53,300

-53,300

21.52

SAMTEL

63,700

29,100

92,800

34,600

9.53

SANKO

20,000

59,500

79,500

-39,500

9.38

SAPPE

800,000

362,900

1,162,900

437,100

29.41

SAT

157,000

494,300

651,300

-337,300

21.30

SAUCE

12

251

263

-239

3.83

SAV

6,000

149,600

155,600

-143,600

11.67

SAWAD

748,600

464,974

1,213,574

283,626

8.74

SC

2,309,500

6,006,500

8,316,000

-3,697,000

14.31

SCAP

106,900

627,800

734,700

-520,900

1.64

SCB

2,865,201

2,451,500

5,316,701

413,701

25.55

SCC

587,810

778,300

1,366,110

-190,490

24.75

SCCC

79,100

80,200

159,300

-1,100

15.02

SCG

-

11

11

-11

0.04

SCGD

50,800

174,500

225,300

-123,700

13.38

SCGP

3,075,700

3,340,300

6,416,000

-264,600

23.87

SCL

85,300

125,000

210,300

-39,700

6.64

SCN

75,600

50,000

125,600

25,600

0.73

SCN-W3

9,500

1,500,000

1,509,500

-1,490,500

6.59

SCP

-

2,900

2,900

-2,900

2.16

SDC

756,900

1,000

757,900

755,900

9.21

SE

-

46,562

46,562

-46,562

7.46

SEAFCO

-

1,700

1,700

-1,700

0.18

SECURE

38,600

27,100

65,700

11,500

12.35

SELIC

-

200

200

-200

0.05

SENA

44,800

-

44,800

44,800

4.35

SFLEX

17,700

814,700

832,400

-797,000

10.57

SGC

6,154,100

5,485,000

11,639,100

669,100

5.54

SGF

38,400

39,300

77,700

-900

0.75

SGP

-

76,593

76,593

-76,593

29.69

SHR

429,600

1,069,500

1,499,100

-639,900

18.01

SIAM

1,400

-

1,400

1,400

0.65

SICT

5,000

100

5,100

4,900

1.45

SIMAT

687,800

508,700

1,196,500

179,100

6.56

SINGER

1,750,400

3,509,700

5,260,100

-1,759,300

15.95

SINO

116,600

72,000

188,600

44,600

2.49

SIRI

16,899,500

56,746,200

73,645,700

-39,846,700

19.07

SIS

86,100

59,500

145,600

26,600

15.26

SISB

650,400

85,600

736,000

564,800

20.97

SITHAI

20,000

519,800

539,800

-499,800

18.04

SJWD

260,500

369,200

629,700

-108,700

16.06

SK

35,000

19,800

54,800

15,200

2.78

SKR

-

200

200

-200

0.11

SKY

1,714,100

687,300

2,401,400

1,026,800

21.11

SLP

49,800

49,700

99,500

100

5.88

SM

10,000

10,000

20,000

0

1.53

SMART

192,400

568,900

761,300

-376,500

9.33

SMIT

200

-

200

200

0.04

SMPC

3,900

-

3,900

3,900

0.49

SMT

356,500

2,937,100

3,293,600

-2,580,600

17.59

SNC

-

3,200

3,200

-3,200

0.50

SNNP

344,500

364,100

708,600

-19,600

13.18

SNP

3,400

200

3,600

3,200

3.42

SOLAR

-

100

100

-100

0.01

SONIC

245,600

1,200

246,800

244,400

9.66

SPA

366,500

197,000

563,500

169,500

9.36

SPALI

842,500

1,636,450

2,478,950

-793,950

17.09

SPC

2,700

-

2,700

2,700

12.71

SPCG

25,300

899,400

924,700

-874,100

19.61

SPRC

1,745,900

3,295,300

5,041,200

-1,549,400

10.68

SPREME

957,700

146,000

1,103,700

811,700

12.65

SQ

11,500

33,000

44,500

-21,500

5.17

SRICHA

14,000

8,000

22,000

6,000

7.63

SRS

-

7,400

7,400

-7,400

7.61

SSF

600

25,700

26,300

-25,100

49.44

SSP

9,700

-

9,700

9,700

0.45

SSSC

200

-

200

200

0.16

STA

2,717,150

1,374,100

4,091,250

1,343,050

16.64

STANLY

2,400

1,600

4,000

800

8.11

STARK

100,000

5,341,080

5,441,080

-5,241,080

2.19

STC

1,000

1,000

2,000

0

0.96

STEC

-

113,700

113,700

-113,700

1.42

STGT

2,065,120

1,100,800

3,165,920

964,320

24.61

STOWER

28,800

-

28,800

28,800

2.12

STP

-

1,200

1,200

-1,200

1.08

STPI

349,700

116,900

466,600

232,800

11.36

STX

159,400

547,000

706,400

-387,600

8.94

SUC

200

-

200

200

0.80

SUN

112,500

23,200

135,700

89,300

11.13

SUPER

212,300

13,100

225,400

199,200

1.09

SUSCO

514,400

674,200

1,188,600

-159,800

25.32

SVI

59,600

182,996

242,596

-123,396

15.86

SVOA

-

200

200

-200

0.03

SVT

12,200

42,300

54,500

-30,100

4.37

SYMC

4,500

58,200

62,700

-53,700

8.18

SYNEX

494,300

136,900

631,200

357,400

15.72

SYNTEC

200

21,800

22,000

-21,600

5.85

TACC

321,300

147,500

468,800

173,800

15.56

TAE

2,500

100

2,600

2,400

0.07

TAKUNI

1,794,100

903,300

2,697,400

890,800

2.82

TAN

196,200

43,400

239,600

152,800

9.53

TASCO

3,043,400

1,125,200

4,168,600

1,918,200

13.81

TBN

-

200

200

-200

0.08

TC

43,700

243,500

287,200

-199,800

10.25

TCAP

205,400

57,800

263,200

147,600

18.28

TCJ

2,000

-

2,000

2,000

12.66

TEAM

7,500

10,700

18,200

-3,200

4.43

TEAMG

535,100

414,300

949,400

120,800

1.93

TEGH

1,054,900

306,800

1,361,700

748,100

11.19

TEKA

1,000

5,005

6,005

-4,005

1.92

TERA

700

50,800

51,500

-50,100

5.72

TFG

13,921,300

942,300

14,863,600

12,979,000

25.56

TFG-W4

-

7,900

7,900

-7,900

0.05

TFM

-

1,201

1,201

-1,201

0.33

TFMAMA

1,000

-

1,000

1,000

9.80

TGE

16,300

-

16,300

16,300

1.30

TGPRO

800

-

800

800

0.02

TH

170,800

75,000

245,800

95,800

2.19

THANI

320,200

1,480,700

1,800,900

-1,160,500

11.25

THCOM

2,210,800

598,900

2,809,700

1,611,900

9.09

THG

1,900

8,000

9,900

-6,100

4.34

THIP

16,000

-

16,000

16,000

23.38

THRE

3,800

-

3,800

3,800

0.09

THREL

100

400

500

-300

0.08

TIDLOR

4,080,400

7,427,200

11,507,600

-3,346,800

18.39

TIPCO

-

4,600

4,600

-4,600

1.46

TIPH

18,900

13,900

32,800

5,000

9.59

TISCO

754,470

1,099,400

1,853,870

-344,930

17.20

TK

10,800

42,300

53,100

-31,500

8.62

TKC

70,200

44,100

114,300

26,100

5.19

TKN

196,700

702,200

898,900

-505,500

9.72

TKS

48,800

35,800

84,600

13,000

3.47

TLI

4,837,600

2,425,400

7,263,000

2,412,200

31.10

TMI

221,900

130,500

352,400

91,400

1.80

TMW

300

1,201

1,501

-901

5.16

TNH

-

800

800

-800

1.00

TNP

-

21,200

21,200

-21,200

0.87

TNPC

20,000

-

20,000

20,000

3.24

TNR

300

-

300

300

0.08

TOA

211,600

294,800

506,400

-83,200

27.32

TOP

1,638,200

474,600

2,112,800

1,163,600

17.66

TPAC

-

300

300

-300

0.26

TPBI

1,700

300

2,000

1,400

0.26

TPCH

100

-

100

100

0.02

TPIPL

16,230,500

5,412,000

21,642,500

10,818,500

35.68

TPIPP

20,000

253,600

273,600

-233,600

10.98

TPL

586,200

211,000

797,200

375,200

32.41

TPOLY

320,900

52,150

373,050

268,750

7.18

TPS

49,700

88,900

138,600

-39,200

28.09

TQM

266,300

192,200

458,500

74,100

27.02

TRC

-

52,700

52,700

-52,700

0.34

TRITN

9,000,000

9,000,000

18,000,000

0

14.81

TRP

843,300

49,000

892,300

794,300

16.87

TRT

52,400

199,900

252,300

-147,500

14.33

TRUBB

351,900

46,000

397,900

305,900

6.39

TRUE

14,035,525

5,332,849

19,368,374

8,702,676

29.87

TSE

-

600

600

-600

0.01

TSTH

1,200

11,200

12,400

-10,000

0.07

TTA

1,415,900

4,381,300

5,797,200

-2,965,400

37.16

TTB

58,534,600

68,283,900

126,818,500

-9,749,300

12.32

TTB-W1

-

200

200

-200

0.00

TTCL

600

4,000

4,600

-3,400

0.28

TTW

385,400

831,500

1,216,900

-446,100

30.19

TU

7,665,000

2,506,400

10,171,400

5,158,600

36.33

TVO

103,100

130,500

233,600

-27,400

8.32

TWPC

1,300

-

1,300

1,300

0.30

TWZ

64,500

300,000

364,500

-235,500

20.01

UAC

1

-

1

1

0.00

UBE

45,300

182,200

227,500

-136,900

4.32

UBIS

400

107,000

107,400

-106,600

11.85

UMI

58,000

30,000

88,000

28,000

0.34

UNIQ

500

11,900

12,400

-11,400

3.06

UREKA

55,900

2,131,800

2,187,700

-2,075,900

3.68

UTP

2,100

2,200

4,300

-100

3.80

UV

61,400

41,300

102,700

20,100

8.88

UVAN

9,900

3,800

13,700

6,100

2.66

VCOM

600

-

600

600

0.07

VGI

12,130,800

31,782,300

43,913,100

-19,651,500

13.28

VIBHA

45,200

368,700

413,900

-323,500

7.75

VIH

450,200

319,900

770,100

130,300

13.13

VL

-

23,500

23,500

-23,500

4.03

VNG

-

7,500

7,500

-7,500

6.48

W

334,700

221,000

555,700

113,700

3.00

WARRIX

356,000

1,351,900

1,707,900

-995,900

5.31

WAVE

605,000

-

605,000

605,000

7.63

WFX

2,700

-

2,700

2,700

0.34

WHA

2,917,900

3,899,833

6,817,733

-981,933

14.26

WHAUP

128,300

815,400

943,700

-687,100

12.08

WICE

56,200

17,300

73,500

38,900

6.87

WIIK

10,000

-

10,000

10,000

10.39

WIN

-

10,000

10,000

-10,000

0.61

WINDOW

24,300

11,200

35,500

13,100

2.19

WINNER

20,000

-

20,000

20,000

2.52

WORK

11,100

500

11,600

10,600

6.27

WP

100

400

500

-300